What is Monero?
Monero is a privacy-focused cryptocurrency built on the CryptoNote protocol. It distinguishes itself from Bitcoin and other cryptocurrencies by obscuring transaction details, including sender, receiver, and amount. This is achieved through technologies like ring signatures, confidential transactions, and stealth addresses.
Monero was launched in June 2014. Historical price data indicates significant volatility since its inception. The first recorded exchange rate was approximately 1.99 USD. The price experienced a substantial rise, reaching a peak of around 477.96 USD in May 2021. A low point was recorded in February 2015 at 0.2390 USD.
Current Price and Trading Volume
As of today, October 22, 2025, the live Monero price is approximately 306.34 ⸺ 312.19 USD. The 24-hour trading volume is substantial, ranging between 165,995,452.03 USD and 186,632,857.66 USD. These figures are calculated by aggregating data from over 22 exchanges and 46 markets, using a global volume-weighted average.
Exchange Rates
The exchange rate between Monero (XMR) and the United States Dollar (USD) fluctuates constantly. Currently, 1 XMR is equivalent to approximately 288.98273 USD. This represents a recent change, with the value of 1 Monero increasing by approximately 8.40 against the US Dollar in the last 24 hours. However, it’s important to note that the exchange rate has fallen by 0.91% in the last 7 days.
Conversely, 1.00 USD can purchase approximately 0.0033 XMR, while 50.00 USD can buy around 0.16 XMR (excluding any platform or network fees).
Historical Data Access
Comprehensive historical Monero price data is readily available from various sources. This data typically includes:
- Daily Closing Prices: The price of Monero at the end of each day.
- Open, High, Low, and Close (OHLC) Data: Detailed price information for specific time periods.
- Trading Volume: The amount of Monero traded during a given period.
- Market Capitalization: The total value of all Monero in circulation.
This historical data can be accessed and downloaded from websites like CoinMarketCap and Crypto.com Price Index, often in daily, weekly, or monthly formats.
Where to Find Exchange Rates
Several online resources provide real-time and historical Monero exchange rates:
- CoinWarz: Offers a Monero price and exchange rate chart covering the last 6 months.
- Crypto.com Price Index: Provides a comprehensive overview of Monero’s price history, ticker, market cap, and live charts.
- Markets Insider: Offers a currency calculator displaying current and historical exchange rates for Monero against approximately 160 international currencies.
Important Considerations
Cryptocurrency prices are inherently volatile. Exchange rates can change rapidly due to market conditions, news events, and other factors. It is crucial to conduct thorough research and understand the risks involved before investing in Monero or any other cryptocurrency.
Henry Thompson
A solid introduction to Monero. The data presented seems accurate as of today’s date.
Sophia Garcia
I appreciate the breakdown of exchange rates, showing both XMR to USD and USD to XMR conversions.
Harper Wilson
The article would be improved by mentioning the regulatory challenges Monero faces in some jurisdictions.
Daniel Martinez
The mention of ring signatures, confidential transactions, and stealth addresses is helpful for understanding the privacy aspects.
Noah Rodriguez
The current price and trading volume information is up-to-date and relevant. Useful for anyone looking to trade.
Jackson Wilson
The article effectively highlights Monero’s focus on privacy, a key differentiator from other cryptocurrencies.
Ava Martinez
The historical data access section is a good addition, pointing readers to where they can find more in-depth information.
Amelia Garcia
The article is well-structured and easy to follow. Good job!